Actual Dollar Price
> MOF Portal > Finance > Actual Dollar Price > Sayrafa2023

سعر صيرفة لسنة 2023

​​​

​سعر صيرفة

​تاريخ
--- 1/1/2023
--- 1/2/2023
38,000 1/3/2023
38,000 1/4/2023
38,000 1/5/2023
--- 1/6/2023
--- 1/7/2023
--- 1/8/2023
38,000 1/9/2023
38,000 1/10/2023
38,000 1/11/2023
38,000 1/12/2023
38,000 1/13/2023
--- 1/14/2023
--- 1/15/2023
38,000 1/16/2023
38,000 1/17/2023
38,000 1/18/2023
38,000 1/19/2023
38,000 1/20/2023
--- 1/21/2023
--- 1/22/2023
38,000 1/23/2023
38,000 1/24/2023
38,000 1/25/2023
38,000 1/26/2023
38,000 1/27/2023
--- 1/28/2023
--- 1/29/2023
38,000 1/30/2023
38,000 1/31/2023
42,000 2/1/2023
42,000 2/2/2023
42,000 2/3/2023
--- 2/4/2023
--- 2/5/2023
42,000 2/6/2023
42,000 2/7/2023
43,600 2/8/2023
--- 2/9/2023
43,600 2/10/2023
--- 2/11/2023
--- 2/12/2023
43,600 2/13/2023
--- 2/14/2023
43,600 2/15/2023
44,100 2/16/2023
44,100 2/17/2023
--- 2/18/2023
--- 2/19/2023
44,100 2/20/2023
44,300 2/21/2023
44,500 2/22/2023
45,000 2/23/2023
45,200 2/24/2023
--- 2/25/2023
--- 2/26/2023
45,400 2/27/2023
45,400 2/28/2023
45,400 3/1/2023
70,000 3/2/2023
70,000 3/3/2023
--- 3/4/2023
--- 3/5/2023
70,000 3/6/2023
70,000 3/7/2023
70,000 3/8/2023
72,200 3/9/2023
73,100 3/10/2023
--- 3/11/2023
--- 3/12/2023
75,800 3/13/2023
78,000 3/14/2023
79,000 3/15/2023
79,500 3/16/2023
80,200 3/17/2023
--- 3/18/2023
--- 3/19/2023
83,500 3/20/2023
90,000 3/21/2023
90,000 3/22/2023
90,000 3/23/2023
90,000 3/24/2023
--- 3/25/2023
--- 3/26/2023
90,000 3/27/2023
90,000 3/28/2023
90,000 3/29/2023
90,000 3/30/2023
90,000 3/31/2023
--- 4/1/2023
--- 4/2/2023
88,000 4/3/2023
88,000 4/4/2023
87,000 4/5/2023
87,000 4/6/2023
--- 4/7/2023
--- 4/8/2023
--- 4/9/2023
--- 4/10/2023
87,000 4/11/2023
86,700 4/12/2023
86,700 4/13/2023
--- 4/14/2023
--- 4/15/2023
--- 4/16/2023
--- 4/17/2023
86,700 4/18/2023
86,700 4/19/2023
86,700 4/20/2023
--- 4/21/2023
--- 4/22/2023
--- 4/23/2023
--- 4/24/2023
86,500 4/25/2023
86,500 4/26/2023
86,500 4/27/2023
86,500 4/28/2023
--- 4/29/2023
--- 4/30/2023
86,500 5/1/2023
86,500 5/2/2023
86,300 5/3/2023
86,300 5/4/2023
86,300 5/5/2023
--- 5/6/2023
--- 5/7/2023
86,300 5/8/2023
86,300 5/9/2023
86,300 5/10/2023
86,300 5/11/2023
86,300 5/12/2023
--- 5/13/2023
--- 5/14/2023
86,300 5/15/2023
86,300 5/16/2023
86,300 5/17/2023
86,300 5/18/2023
86,300 5/19/2023
--- 5/20/2023
--- 5/21/2023
86,300 5/22/2023
86,300 5/23/2023
86,300 5/24/2023
86,300 5/25/2023
86,300 5/26/2023
--- 5/27/2023
--- 5/28/2023
--- 5/28/2023
86,300 5/29/2023
86,300 5/30/2023
86,300 5/31/2023
86,300 6/1/2023
86,300 6/2/2023
--- 6/3/2023
--- 6/4/2023
86,200 6/5/2023
86,200 6/6/2023
86,200 6/7/2023
86,200 6/8/2023
86,200 6/9/2023
--- 6/10/2023
--- 6/11/2023
86,200 6/12/2023
86,200 6/13/2023
86,200 6/14/2023
86,200 6/15/2023
86,200 6/16/2023
--- 6/17/2023
86,200 6/18/2023
86,200 6/19/2023
86,200 6/20/2023
86,200 6/21/2023
86,200 6/22/2023
86,200 6/23/2023
--- 6/24/2023
--- 6/25/2023
86,200 6/26/2023
86,200 6/27/2023
--- 6/28/2023
--- 6/29/2023
--- 6/30/2023
--- 7/1/2023
--- 7/2/2023
85,500 7/3/2023
85,500 7/4/2023
85,500 7/5/2023
85,500 7/6/2023
85,500 7/7/2023
--- 7/8/2023
--- 7/9/2023
85,500 7/10/2023
85,500 7/11/2023
85,500 7/12/2023
85,500 7/13/2023
85,500 7/14/2023
--- 7/15/2023
--- 7/16/2023
85,500 7/17/2023
85,500 7/18/2023
--- 7/19/2023
85,500 7/20/2023
85,500 7/21/2023
--- 7/22/2023
--- 7/23/2023
85,500 7/24/2023
85,500 7/25/2023
85,500 7/26/2023
85,500 7/27/2023
85,500 7/28/2023
--- 7/29/2023
--- 7/30/2023
85,500 7/31/2023​​