Actual Dollar Price
> MOF Portal > Finance > Actual Dollar Price > Sayrafa2022

​​سعر صيرفة​​​​​ لسنة 2023

​​​

​سعر صيرفة

تاريخ
23,500 1/3/2022
24,000 1/4/2022
24,500 1/5/2022
--- 1/6/2022
24,300 1/7/2022
--- 1/8/2022
--- 1/9/2022
24,600 1/10/2022
25,000 1/11/2022
24,700 1/12/2022
24,700 1/13/2022
24,400 1/14/2022
--- 1/15/2022
--- 1/16/2022
23,900 1/17/2022
23,300 1/18/2022
23,100 1/19/2022
22,900 1/20/2022
22,700 1/21/2022
--- 1/22/2022
--- 1/23/2022
22,600 1/24/2022
22,500 1/25/2022
22,400 1/26/2022
22,230 1/27/2022
22,100 1/28/2022
--- 1/29/2022
--- 1/30/2022
21,500 1/31/2022
21,200 2/1/2022
21,100 2/2/2022
21,100 2/3/2022
20,900 2/4/2022
--- 2/5/2022
--- 2/6/2022
20,800 2/7/2022
20,700 2/8/2022
--- 2/9/2022
20,600 2/10/2022
20,500 2/11/2022
--- 2/12/2022
--- 2/13/2022
--- 2/14/2022
20,400 2/15/2022
20,400 2/16/2022
20,300 2/17/2022
20,300 2/18/2022
--- 2/19/2022
--- 2/20/2022
20,300 2/21/2022
20,300 2/22/2022
20,200 2/23/2022
20,200 2/24/2022
20,200 2/25/2022
--- 2/26/2022
--- 2/27/2022
20,200 2/28/2022
20,200 3/1/2022
20,200 3/2/2022
20,200 3/3/2022
20,200 3/4/2022
--- 3/5/2022
--- 3/6/2022
20,200 3/7/2022
20,200 3/8/2022
20,550 3/9/2022
20,900 3/10/2022
20,750 3/11/2022
--- 3/12/2022
--- 3/13/2022
20,900 3/14/2022
20,600 3/15/2022
20,700 3/16/2022
20,800 3/17/2022
20,800 3/18/2022
--- 3/19/2022
--- 3/20/2022
21,500 3/21/2022
21,900 3/22/2022
21,850 3/23/2022
22,150 3/24/2022
--- 3/25/2022
--- 3/26/2022
--- 3/27/2022
22,100 3/28/2022
22,050 3/29/2022
22,050 3/30/2022
22,100 3/31/2022
22,100 4/1/2022
--- 4/2/2022
--- 4/3/2022
22,200 4/4/2022
22,200 4/5/2022
22,100 4/6/2022
22,200 4/7/2022
22,100 4/8/2022
--- 4/9/2022
--- 4/10/2022
22,250 4/11/2022
22,300 4/12/2022
22,200 4/13/2022
22,200 4/14/2022
--- 4/15/2022
--- 4/16/2022
--- 4/17/2022
--- 4/18/2022
22,850 4/19/2022
22,900 4/20/2022
23,000 4/21/2022
--- 4/22/2022
--- 4/23/2022
--- 4/24/2022
--- 4/25/2022
22,900 4/26/2022
22,600 4/27/2022
22,600 4/28/2022
22,600 4/29/2022
--- 4/30/2022
--- 5/1/2022
--- 5/2/2022
--- 5/3/2022
--- 5/4/2022
22,500 5/5/2022
22,500 5/6/2022
--- 5/7/2022
--- 5/8/2022
22,600 5/9/2022
22,600 5/10/2022
22,700 5/11/2022
22,700 5/12/2022
22,700 5/13/2022
--- 5/14/2022
--- 5/15/2022
23,200 5/16/2022
23,500 5/17/2022
23,700 5/18/2022
23,600 5/19/2022
23,900 5/20/2022
--- 5/21/2022
--- 5/22/2022
24,300 5/23/2022
24,600 5/24/2022
--- 5/25/2022
24,600 5/26/2022
24,600 5/27/2022
--- 5/28/2022
--- 5/29/2022
24,500 5/30/2022
24,500 5/31/2022
24,500 6/1/2022
24,400 6/2/2022
24,400 6/3/2022
--- 6/4/2022
--- 6/5/2022
24,400 6/6/2022
24,400 6/7/2022
24,400 6/8/2022
24,400 6/9/2022
24,700 6/10/2022
--- 6/11/2022
--- 6/12/2022
24,700 6/13/2022
24,900 6/14/2022
24,900 6/15/2022
24,900 6/16/2022
24,900 6/17/2022
--- 6/18/2022
--- 6/19/2022
24,900 6/20/2022
24,900 6/21/2022
24,900 6/22/2022
24,900 6/23/2022
25,200 6/24/2022
--- 6/25/2022
--- 6/26/2022
25,300 6/27/2022
25,300 6/28/2022
25,200 6/29/2022
25,200 6/30/2022
25,300 7/1/2022
--- 7/2/2022
--- 7/3/2022
25,300 7/4/2022
25,300 7/5/2022
25,400 7/6/2022
25,400 7/7/2022
25,400 7/8/2022
--- 7/9/2022
--- 7/10/2022
--- 7/11/2022
25,400 7/12/2022
25,400 7/13/2022
25,400 7/14/2022
25,600 7/15/2022
--- 7/16/2022
--- 7/17/2022
25,600 7/18/2022
25,600 7/19/2022
25,600 7/20/2022
25,600 7/21/2022
25,600 7/22/2022
--- 7/23/2022
--- 7/24/2022
25,600 7/25/2022
25,600 7/26/2022
25,600 7/27/2022
25,600 7/28/2022
25,700 7/29/2022
--- 7/30/2022
--- 7/31/2022
25,700 8/1/2022
25,700 8/2/2022
25,800 8/3/2022
25,800 8/4/2022
25,800 8/5/2022
--- 8/6/2022
--- 8/7/2022
26,100 8/8/2022
--- 8/9/2022
26,100 8/10/2022
26,200 8/11/2022
26,200 8/12/2022
--- 8/13/2022
--- 8/14/2022
--- 8/15/2022
26,300 8/16/2022
26,500 8/17/2022
26,700 8/18/2022
26,900 8/19/2022
--- 8/20/2022
--- 8/21/2022
27,100 8/22/2022
27,200 8/23/2022
27,200 8/24/2022
27,200 8/25/2022
27,200 8/26/2022
--- 8/27/2022
--- 8/28/2022
27,200 8/29/2022
27,200 8/30/2022
27,200 8/31/2022
27,400 9/1/2022
27,600 9/2/2022
--- 9/3/2022
--- 9/4/2022
28,000 9/5/2022
28,000 9/6/2022
28,000 9/7/2022
28,200 9/8/2022
28,200 9/9/2022
--- 9/10/2022
--- 9/11/2022
28,400 9/12/2022
28,600 9/13/2022
28,800 9/14/2022
29,300 9/15/2022
29,600 9/16/2022
--- 9/17/2022
--- 9/18/2022
29,800 9/19/2022
29,800 9/20/2022
29,800 9/21/2022
29,800 9/22/2022
29,800 9/23/2022
--- 9/24/2022
--- 9/25/2022
29,800 9/26/2022
29,800 9/27/2022
29,800 9/28/2022
29,800 9/29/2022
29,800 9/30/2022
--- 10/1/2022
--- 10/2/2022
29,800 10/3/2022
29,800 10/4/2022
29,800 10/5/2022
29,800 10/6/2022
29,800 10/7/2022
--- 10/8/2022
--- 10/9/2022
29,800 10/10/2022
29,800 10/11/2022
29,800 10/12/2022
29,800 10/13/2022
29,800 10/14/2022
--- 10/15/2022
--- 10/16/2022
30,100 10/17/2022
30,100 10/18/2022
30,100 10/19/2022
30,100 10/20/2022
30,100 10/21/2022
--- 10/22/2022
--- 10/23/2022
30,100 10/24/2022
30,100 10/25/2022
30,100 10/26/2022
30,100 10/27/2022
30,100 10/28/2022
--- 10/29/2022
--- 10/30/2022
30,100 10/31/2022
30,100 11/1/2022
30,100 11/2/2022
30,100 11/3/2022
30,100 11/4/2022
--- 11/5/2022
--- 11/6/2022
30,100 11/7/2022
30,300 11/8/2022
30,300 11/9/2022
30,300 11/10/2022
30,300 11/11/2022
--- 11/12/2022
--- 11/13/2022
30,300 11/14/2022
30,300 11/15/2022
30,300 11/16/2022
30,300 11/17/2022
30,300 11/18/2022
--- 11/19/2022
--- 11/20/2022
30,300 11/21/2022
--- 11/22/2022
30,300 11/23/2022
30,300 11/24/2022
30,300 11/25/2022
--- 11/26/2022
--- 11/27/2022
30,300 11/28/2022
30,300 11/29/2022
30,300 11/30/2022
30,300 12/1/2022
30,300 12/2/2022
--- 12/3/2022
--- 12/4/2022
30,300 12/5/2022
30,300 12/6/2022
30,300 12/7/2022
30,500 12/8/2022
30,500 12/9/2022
--- 12/10/2022
--- 12/11/2022
30,600 12/12/2022
30,600 12/13/2022
30,600 12/14/2022
30,800 12/15/2022
30,800 12/16/2022
--- 12/17/2022
--- 12/18/2022
30,800 12/19/2022
31,200 12/20/2022
31,200 12/21/2022
31,200 12/22/2022
31,200 12/23/2022
--- 12/24/2022
--- 12/25/2022
31,200 12/26/2022
38,000 12/27/2022
38,000 12/28/2022
38,000 12/29/2022
38,000 12/30/2022
--- 12/31/2022​​​​