Actual Dollar Price
> MOF Portal > Finance > Actual Dollar Price > 2022

​​السعر الفعلي للدولار الواحد ​لسنة 2022​

​​

​شراء

​​بيع

​تاريخ
28,000 27,900 1/1/2022
28,600 28,500 1/2/2022
29,100 29,000 1/3/2022
29,900 29,800 1/4/2022
29,900 29,800 1/5/2022
30,000 29,900 1/6/2022
30,100 30,000 1/7/2022
30,200 30,200 1/8/2022
30,600 30,500 1/9/2022
31,000 30,900 1/10/2022
32,300 32,200 1/11/2022
31,700 31,600 1/12/2022
30,700 30,600 1/13/2022
28,100 28,000 1/14/2022
26,000 25,900 1/15/2022
24,400 24,300 1/16/2022
25,100 25,000 1/17/2022
24,800 24,700 1/18/2022
23,300 23,200 1/19/2022
23,200 23,100 1/20/2022
23,200 23,100 1/21/2022
23,100 23,000 1/22/2022
23,100 23,000 1/23/2022
23,900 23,800 1/24/2022
23,500 23,400 1/25/2022
23,200 23,200 1/26/2022
22,800 22,700 1/27/2022
22,600 22,500 1/28/2022
22,400 22,300 1/29/2022
21,900 21,800 1/30/2022
21,200 21,100 1/31/2022
20,200 20,100 2/1/2022
20,900 20,900 2/2/2022
21,500 21,400 2/3/2022
21,600 21,500 2/4/2022
21,300 21,300 2/5/2022
21,300 21,200 2/6/2022
21,200 21,200 2/7/2022
21,300 21,200 2/8/2022
21,200 21,200 2/9/2022
21,100 21,000 2/10/2022
21,100 21,000 2/11/2022
21,100 21,100 2/12/2022
21,100 21,000 2/13/2022
21,000 21,000 2/14/2022
21,000 21,000 2/15/2022
21,000 21,000 2/16/2022
20,900 20,900 2/17/2022
20,700 20,700 2/18/2022
20,700 20,600 2/19/2022
20,600 20,600 2/20/2022
20,700 20,600 2/21/2022
20,700 20,600 2/22/2022
20,700 20,700 2/23/2022
20,600 20,500 2/24/2022
20,600 20,600 2/25/2022
20,700 20,600 2/26/2022
20,700 20,600 2/27/2022
20,600 20,500 2/28/2022
20,600 20,500 3/1/2022
20,600 20,600 3/2/2022
20,700 20,600 3/3/2022
20,700 20,600 3/4/2022
20,700 20,700 3/5/2022
20,700 20,700 3/6/2022
20,700 20,600 3/7/2022
21,000 21,000 3/8/2022
22,700 22,700 3/9/2022
22,600 22,600 3/10/2022
22,700 22,600 3/11/2022
22,600 22,500 3/12/2022
22,500 22,400 3/13/2022
22,400 22,300 3/14/2022
22,300 22,200 3/15/2022
22,400 22,300 3/16/2022
22,600 22,600 3/17/2022
23,200 23,100 3/18/2022
23,200 23,100 3/19/2022
23,000 22,900 3/20/2022
23,900 23,800 3/21/2022
23,800 23,700 3/22/2022
23,800 23,700 3/23/2022
24,700 24,600 3/24/2022
24,800 24,700 3/25/2022
24,000 23,900 3/26/2022
24,200 24,100 3/27/2022
24,400 24,300 3/28/2022
24,400 24,300 3/29/2022
24,300 24,200 3/30/2022
24,400 24,300 3/31/2022
23,900 23,700 4/1/2022
23,800 23,700 4/2/2022
23,800 23,700 4/3/2022
23,900 23,800 4/4/2022
24,000 23,900 4/5/2022
24,200 24,100 4/6/2022
24,200 24,100 4/7/2022
23,900 23,800 4/8/2022
24,100 24,000 4/9/2022
24,200 24,100 4/10/2022
24,300 24,200 4/11/2022
25,000 24,900 4/12/2022
25,000 24,900 4/13/2022
24,800 24,700 4/14/2022
24,900 24,800 4/15/2022
24,900 24,800 4/16/2022
24,900 24,800 4/17/2022
25,000 24,900 4/18/2022
25,200 25,100 4/19/2022
26,100 26,000 4/20/2022
26,100 26,000 4/21/2022
27,800 27,700 4/22/2022
27,400 27,300 4/23/2022
27,900 27,800 4/24/2022
27,700 27,600 4/25/2022
27,500 27,400 4/26/2022
27,300 27,200 4/27/2022
27,100 27,000 4/28/2022
26,800 26,700 4/29/2022
26,800 26,700 4/30/2022
26,400 26,300 5/1/2022
26,600 26,500 5/2/2022
26,500 26,500 5/3/2022
26,700 26,700 5/4/2022
26,900 26,800 5/5/2022
27,000 26,900 5/6/2022
26,800 26,700 5/7/2022
26,800 26,700 5/8/2022
27,000 26,900 5/9/2022
27,100 27,000 5/10/2022
27,100 27,000 5/11/2022
26,900 26,900 5/12/2022
27,400 27,300 5/13/2022
27,300 27,300 5/14/2022
27,600 27,500 5/15/2022
28,400 28,300 5/16/2022
30,000 29,900 5/17/2022
30,500 30,500 5/18/2022
30,700 30,600 5/19/2022
31,500 31,400 5/20/2022
31,800 31,800 5/21/2022
32,300 32,200 5/22/2022
32,200 32,200 5/23/2022
33,600 33,500 5/24/2022
34,400 34,400 5/25/2022
35,700 35,700 5/26/2022
34,300 34,200 5/27/2022
27,900 27,700 5/28/2022
27,600 27,400 5/29/2022
27,400 27,200 5/30/2022
29,500 29,300 5/31/2022
29,600 29,400 6/1/2022
28,200 28,100 6/2/2022
28,300 28,200 6/3/2022
28,200 28,200 6/4/2022
28,100 28,100 6/5/2022
27,700 27,700 6/6/2022
27,900 27,800 6/7/2022
27,900 27,900 6/8/2022
28,000 27,900 6/9/2022
28,200 28,100 6/10/2022
28,000 27,900 6/11/2022
27,900 27,900 6/12/2022
28,000 28,000 6/13/2022
29,800 29,800 6/14/2022
29,300 29,200 6/15/2022
28,700 28,700 6/16/2022
28,300 28,300 6/17/2022
28,400 28,300 6/18/2022
28,300 28,300 6/19/2022
28,500 28,400 6/20/2022
28,600 28,500 6/21/2022
29,000 28,900 6/22/2022
29,100 29,000 6/23/2022
29,800 29,700 6/24/2022
29,800 29,700 6/25/2022
29,900 29,800 6/26/2022
29,900 29,800 6/27/2022
29,100 29,000 6/28/2022
28,300 28,200 6/29/2022
28,200 28,100 6/30/2022
28,400 28,400 7/1/2022
28,700 28,700 7/2/2022
29,200 29,100 7/3/2022
29,000 29,000 7/4/2022
29,100 29,000 7/5/2022
29,300 29,200 7/6/2022
29,400 29,300 7/7/2022
29,400 29,300 7/8/2022
29,400 29,400 7/9/2022
29,400 29,400 7/10/2022
29,400 29,400 7/11/2022
29,500 29,500 7/12/2022
29,300 29,300 7/13/2022
29,400 29,300 7/14/2022
29,500 29,400 7/15/2022
29,500 29,500 7/16/2022
29,500 29,500 7/17/2022
29,600 29,500 7/18/2022
29,700 29,600 7/19/2022
29,700 29,700 7/20/2022
29,800 29,800 7/21/2022
29,700 29,700 7/22/2022
29,500 29,500 7/23/2022
29,600 29,500 7/24/2022
29,600 29,600 7/25/2022
29,900 29,800 7/26/2022
29,800 29,800 7/27/2022
30,000 30,000 7/28/2022
30,200 30,200 7/29/2022
30,200 30,100 7/30/2022
30,100 30,000 7/31/2022
30,200 30,100 8/1/2022
30,400 30,400 8/2/2022
30,500 30,500 8/3/2022
30,500 30,500 8/4/2022
30,700 30,600 8/5/2022
30,900 30,800 8/6/2022
31,000 31,000 8/7/2022
31,000 31,000 8/8/2022
31,100 31,000 8/9/2022
30,800 30,700 8/10/2022
30,800 30,800 8/11/2022
31,900 31,800 8/12/2022
31,800 31,700 8/13/2022
31,800 31,700 8/14/2022
31,900 31,800 8/15/2022
32,200 32,200 8/16/2022
32,400 32,400 8/17/2022
33,100 33,000 8/18/2022
33,200 33,200 8/19/2022
33,800 33,700 8/20/2022
34,000 33,900 8/21/2022
34,000 33,900 8/22/2022
33,900 33,900 8/23/2022
34,100 34,000 8/24/2022
33,900 33,800 8/25/2022
32,400 32,400 8/26/2022
32,500 32,500 8/27/2022
32,400 32,400 8/28/2022
32,000 32,000 8/29/2022
32,300 32,200 8/30/2022
32,600 32,500 8/31/2022
34,000 33,900 9/1/2022
35,000 34,900 9/2/2022
34,400 34,300 9/3/2022
34,600 34,500 9/4/2022
34,900 34,800 9/5/2022
35,400 35,300 9/6/2022
35,200 35,100 9/7/2022
35,200 35,200 9/8/2022
35,300 35,200 9/9/2022
35,300 35,200 9/10/2022
35,300 35,300 9/11/2022
35,400 35,300 9/12/2022
36,300 36,200 9/13/2022
37,100 37,000 9/14/2022
37,900 37,800 9/15/2022
38,300 38,200 9/16/2022
38,400 38,300 9/17/2022
38,100 38,100 9/18/2022
38,700 38,700 9/19/2022
38,000 37,900 9/20/2022
37,600 37,500 9/21/2022
37,700 37,700 9/22/2022
37,900 37,800 9/23/2022
37,700 37,600 9/24/2022
37,800 37,700 9/25/2022
36,900 36,800 9/26/2022
37,700 37,600 9/27/2022
38,700 38,600 9/28/2022
39,000 38,900 9/29/2022
38,600 38,500 9/30/2022
38,500 38,500 10/1/2022
38,700 38,600 10/2/2022
38,800 38,700 10/3/2022
39,200 39,100 10/4/2022
39,400 39,300 10/5/2022
39,700 39,600 10/6/2022
39,600 39,500 10/7/2022
39,500 39,400 10/8/2022
39,600 39,500 10/9/2022
39,700 39,600 10/10/2022
39,800 39,700 10/11/2022
39,800 39,700 10/12/2022
39,800 39,700 10/13/2022
39,900 39,800 10/14/2022
40,000 39,900 10/15/2022
40,000 39,900 10/16/2022
40,100 40,000 10/17/2022
40,200 40,100 10/18/2022
40,400 40,300 10/19/2022
40,400 40,300 10/20/2022
40,500 40,400 10/21/2022
40,500 40,400 10/22/2022
38,500 38,400 10/23/2022
36,300 36,300 10/24/2022
35,200 35,200 10/25/2022
36,900 36,900 10/26/2022
36,200 36,200 10/27/2022
36,900 36,900 10/28/2022
36,700 36,600 10/29/2022
36,100 36,100 10/30/2022
36,600 36,600 10/31/2022
37,100 37,000 11/1/2022
37,800 37,700 11/2/2022
37,600 37,500 11/3/2022
37,700 37,600 11/4/2022
37,900 37,800 11/5/2022
37,800 37,700 11/6/2022
38,400 38,300 11/7/2022
39,700 39,600 11/8/2022
39,700 39,600 11/9/2022
39,600 39,500 11/10/2022
40,000 39,900 11/11/2022
39,800 39,700 11/12/2022
39,600 39,500 11/13/2022
39,700 39,600 11/14/2022
39,900 39,800 11/15/2022
39,900 39,800 11/16/2022
40,000 39,900 11/17/2022
40,100 40,000 11/18/2022
39,900 39,800 11/19/2022
39,800 39,700 11/20/2022
39,600 39,500 11/21/2022
39,500 39,400 11/22/2022
39,700 39,600 11/23/2022
40,000 39,900 11/24/2022
40,200 40,100 11/25/2022
40,400 40,300 11/26/2022
40,400 40,300 11/27/2022
40,600 40,500 11/28/2022
40,800 40,700 11/29/2022
40,900 40,800 11/30/2022
41,300 41,200 12/1/2022
41,400 41,300 12/2/2022
41,300 41,200 12/3/2022
41,300 41,200 12/4/2022
41,500 41,400 12/5/2022
41,600 41,500 12/6/2022
41,800 41,700 12/7/2022
42,400 42,300 12/8/2022
42,200 42,100 12/9/2022
42,300 42,200 12/10/2022
42,400 42,300 12/11/2022
42,600 42,500 12/12/2022
42,800 42,700 12/13/2022
42,900 42,800 12/14/2022
43,300 43,200 12/15/2022
43,500 43,400 12/16/2022
43,900 43,800 12/17/2022
44,200 44,100 12/18/2022
44,400 44,300 12/19/2022
45,100 45,000 12/20/2022
45,900 45,800 12/21/2022
46,000 45,900 12/22/2022
45,800 40,700 12/23/2022
45,600 45,500 12/24/2022
46,100 46,000 12/25/2022
47,000 46,900 12/26/2022
45,600 45,300 12/27/2022
44,100 44,000 12/28/2022
43,400 43,300 12/29/2022
42,200 42,100 12/30/2022
42,400 42,300 12/31/2022​​